Petronet LNG Limited (PETRONET)
INR 283.8
(-1.8%)
INR 283.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 208.9 | 209.5 | 206.2 | 207.1 | 768.99 Thousand |
| 23 Nov, 2022 | 207.0 | 208.6 | 205.55 | 208.1 | 615.53 Thousand |
| 22 Nov, 2022 | 208.5 | 208.65 | 205.55 | 206.3 | 988.56 Thousand |
| 21 Nov, 2022 | 206.55 | 208.75 | 205.05 | 208.3 | 1.29 Million |
| 18 Nov, 2022 | 214.75 | 215.4 | 211.0 | 212.25 | 1.64 Million |
| 17 Nov, 2022 | 212.6 | 215.6 | 212.6 | 214.65 | 890.88 Thousand |
| 16 Nov, 2022 | 214.9 | 215.75 | 212.25 | 213.65 | 1.27 Million |
| 15 Nov, 2022 | 214.7 | 214.7 | 212.5 | 213.9 | 725.74 Thousand |
| 14 Nov, 2022 | 212.6 | 214.6 | 212.1 | 214.15 | 859.07 Thousand |
| 11 Nov, 2022 | 213.7 | 214.8 | 211.0 | 212.2 | 1.44 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT