Petronet LNG Limited (PETRONET)

INR 283.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 211.55 213.4 210.65 212.5 1.56 Million
21 Dec, 2022 213.4 214.25 210.8 211.55 1.01 Million
20 Dec, 2022 212.95 214.45 210.9 213.05 828.45 Thousand
19 Dec, 2022 211.45 213.7 211.45 213.1 1.11 Million
16 Dec, 2022 214.0 215.7 210.55 211.1 2.11 Million
15 Dec, 2022 215.85 217.85 213.55 214.25 1.76 Million
14 Dec, 2022 215.0 216.5 214.5 215.85 771.08 Thousand
13 Dec, 2022 215.25 215.55 213.1 214.5 1.42 Million
12 Dec, 2022 214.5 215.05 211.5 214.35 1.92 Million
09 Dec, 2022 218.15 218.15 212.25 213.75 1.17 Million