Petronet LNG Limited (PETRONET)

INR 283.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 215.95 218.35 215.05 216.3 1.78 Million
07 Dec, 2022 216.2 220.0 215.0 215.2 5.14 Million
06 Dec, 2022 213.15 215.9 212.0 214.75 3.29 Million
05 Dec, 2022 213.3 213.5 211.55 213.15 1.3 Million
02 Dec, 2022 210.85 213.85 210.2 212.0 4.21 Million
01 Dec, 2022 213.5 214.1 210.55 210.9 1.82 Million
30 Nov, 2022 211.85 214.35 211.45 212.65 2.5 Million
29 Nov, 2022 211.1 213.0 210.7 211.85 591.65 Thousand
28 Nov, 2022 210.0 213.05 210.0 211.1 1.38 Million
25 Nov, 2022 207.9 209.7 206.2 209.0 1.48 Million