Petronet LNG Limited (PETRONET)

INR 283.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 217.8 221.0 215.6 220.5 3.05 Million
04 Jan, 2023 216.9 219.8 214.25 216.55 3.68 Million
03 Jan, 2023 216.6 217.2 214.65 216.1 1.17 Million
02 Jan, 2023 214.95 217.1 212.75 216.6 1.63 Million
30 Dec, 2022 215.0 218.65 214.45 215.45 3.07 Million
29 Dec, 2022 211.55 215.2 210.25 214.5 2.87 Million
28 Dec, 2022 211.45 213.9 210.45 212.55 1.83 Million
27 Dec, 2022 209.85 212.05 209.45 211.9 824.36 Thousand
26 Dec, 2022 207.0 210.3 206.15 209.85 599.69 Thousand
23 Dec, 2022 211.6 212.6 207.3 207.95 2.05 Million