Petronet LNG Limited (PETRONET)

INR 283.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 221.9 224.35 220.6 222.95 1.7 Million
18 Jan, 2023 219.95 222.4 219.8 222.0 1.27 Million
17 Jan, 2023 219.2 220.85 217.55 219.7 938.06 Thousand
16 Jan, 2023 222.0 222.5 218.0 219.2 994.4 Thousand
13 Jan, 2023 221.0 222.4 219.0 221.05 1.57 Million
12 Jan, 2023 221.8 221.8 216.85 218.9 1.86 Million
11 Jan, 2023 220.7 223.5 219.5 220.5 1.6 Million
10 Jan, 2023 219.3 221.35 217.8 219.85 1.07 Million
09 Jan, 2023 219.75 220.25 217.05 219.3 789.32 Thousand
06 Jan, 2023 221.0 221.75 216.4 217.9 1.59 Million