Petronet LNG Limited (PETRONET)

INR 283.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 210.8 218.8 210.45 212.6 5.63 Million
09 Nov, 2022 210.6 214.7 207.0 209.35 1.44 Million
07 Nov, 2022 210.7 213.8 210.5 212.55 1.56 Million
04 Nov, 2022 209.15 211.2 208.8 210.7 807.43 Thousand
03 Nov, 2022 210.05 210.5 208.35 209.15 977.85 Thousand
02 Nov, 2022 211.0 212.0 208.15 211.35 1.71 Million
01 Nov, 2022 206.6 211.05 206.3 210.6 2.16 Million
31 Oct, 2022 208.95 209.0 203.8 205.55 2.45 Million
28 Oct, 2022 203.4 210.55 203.2 208.95 5.53 Million
27 Oct, 2022 204.0 204.75 201.85 202.35 2.47 Million