Petronet LNG Limited (PETRONET)

INR 283.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 204.05 205.35 198.65 201.45 1.38 Million
23 Sep, 2022 207.7 208.7 205.0 205.5 1.11 Million
22 Sep, 2022 206.05 209.5 206.05 207.7 1.17 Million
21 Sep, 2022 209.25 210.4 206.8 207.9 1.52 Million
20 Sep, 2022 209.45 212.3 208.8 211.1 1.19 Million
19 Sep, 2022 210.1 210.95 207.5 208.4 814.55 Thousand
16 Sep, 2022 215.55 216.85 209.1 210.05 2.92 Million
15 Sep, 2022 216.0 219.6 214.55 215.5 1.91 Million
14 Sep, 2022 216.0 217.9 215.05 215.3 865.47 Thousand
13 Sep, 2022 219.35 219.95 217.65 218.25 887.7 Thousand