Petronet LNG Limited (PETRONET)
INR 283.8
(-1.8%)
INR 283.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 217.0 | 221.1 | 216.05 | 219.15 | 2.39 Million |
| 25 Aug, 2022 | 217.35 | 217.35 | 214.6 | 215.0 | 686.08 Thousand |
| 24 Aug, 2022 | 215.0 | 217.0 | 213.0 | 215.75 | 1.18 Million |
| 23 Aug, 2022 | 210.5 | 216.2 | 210.5 | 215.35 | 1.95 Million |
| 22 Aug, 2022 | 212.0 | 213.5 | 210.5 | 212.35 | 1.47 Million |
| 19 Aug, 2022 | 215.15 | 215.95 | 212.0 | 212.95 | 1.24 Million |
| 18 Aug, 2022 | 215.75 | 216.0 | 213.6 | 215.0 | 789.73 Thousand |
| 17 Aug, 2022 | 218.1 | 218.5 | 214.3 | 215.75 | 1.82 Million |
| 16 Aug, 2022 | 216.65 | 218.4 | 214.85 | 217.8 | 1.81 Million |
| 12 Aug, 2022 | 212.0 | 215.75 | 211.55 | 214.0 | 1.57 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT