Petronet LNG Limited (PETRONET)

INR 283.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 221.3 224.65 221.0 223.9 1.31 Million
26 Jul, 2022 227.85 227.9 221.45 225.5 1.53 Million
25 Jul, 2022 227.5 228.3 224.2 227.85 894.58 Thousand
22 Jul, 2022 229.9 229.9 226.65 227.9 1.08 Million
21 Jul, 2022 226.1 229.9 225.0 229.5 1.1 Million
20 Jul, 2022 228.0 228.15 224.7 226.1 949.14 Thousand
19 Jul, 2022 224.5 227.65 223.15 225.95 2.21 Million
18 Jul, 2022 230.0 230.0 225.0 226.0 2.12 Million
15 Jul, 2022 225.55 228.95 224.15 228.35 2.13 Million
14 Jul, 2022 217.4 225.95 217.3 225.35 4.57 Million