Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 41.26 41.26 39.66 40.7 1.87 Million
15 Apr, 2005 42.0 42.9 40.66 41.1 2.03 Million
13 Apr, 2005 41.4 42.9 41.4 42.04 2.59 Million
12 Apr, 2005 41.1 42.0 41.1 41.26 1 Million
11 Apr, 2005 42.5 42.8 41.5 41.66 1.73 Million
08 Apr, 2005 43.0 43.2 42.04 42.4 2.9 Million
07 Apr, 2005 42.5 44.5 42.26 42.54 7.04 Million
06 Apr, 2005 41.1 42.26 40.66 41.5 1.59 Million
05 Apr, 2005 42.0 42.26 40.7 40.8 1.27 Million
04 Apr, 2005 42.46 42.5 41.7 41.96 1.24 Million