Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 42.9 43.1 41.6 41.96 1.68 Million
16 Mar, 2005 43.46 44.0 42.76 42.9 2.05 Million
15 Mar, 2005 44.0 44.1 43.0 43.1 2.28 Million
14 Mar, 2005 45.2 45.4 43.6 43.84 2.48 Million
11 Mar, 2005 44.54 45.84 44.54 44.76 7.47 Million
10 Mar, 2005 43.66 45.1 43.4 44.54 6.98 Million
09 Mar, 2005 43.7 46.0 43.3 43.66 11.48 Million
08 Mar, 2005 43.46 43.8 43.0 43.26 3.97 Million
07 Mar, 2005 43.7 43.9 43.0 43.1 2.69 Million
04 Mar, 2005 43.5 43.76 43.1 43.3 2.72 Million