Petronet LNG Limited (PETRONET)

INR 278.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 46.96 50.0 43.5 44.2 4.63 Million
15 Feb, 2005 46.0 46.0 44.3 44.6 5.68 Million
14 Feb, 2005 46.04 46.6 45.0 45.54 9.66 Million
11 Feb, 2005 46.5 47.16 45.16 45.66 7.89 Million
10 Feb, 2005 46.4 48.46 45.76 46.1 27.81 Million
09 Feb, 2005 44.16 46.66 43.84 46.1 32.52 Million
08 Feb, 2005 43.7 44.66 43.34 43.7 6.64 Million
07 Feb, 2005 43.8 45.1 43.16 43.6 8.98 Million
04 Feb, 2005 44.3 44.8 43.1 43.26 5.89 Million
03 Feb, 2005 44.16 45.34 43.54 43.9 6.91 Million