Petronet LNG Limited (PETRONET)

INR 278.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 43.0 43.8 38.2 39.84 19.69 Million
14 Jan, 2005 44.16 44.4 42.2 42.84 11.7 Million
13 Jan, 2005 41.0 44.0 41.0 43.5 21.47 Million
12 Jan, 2005 44.8 46.0 39.9 40.66 38.66 Million
11 Jan, 2005 46.7 47.9 43.54 44.04 41.69 Million
10 Jan, 2005 44.7 48.8 43.1 45.84 85.81 Million
07 Jan, 2005 36.16 43.0 36.0 42.46 69.73 Million
06 Jan, 2005 35.5 37.16 33.6 35.8 17.84 Million
05 Jan, 2005 36.5 38.0 33.66 35.3 25.83 Million
04 Jan, 2005 39.0 39.4 36.3 37.0 31.72 Million