Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 43.0 44.34 43.0 43.3 2.58 Million
02 Mar, 2005 43.5 43.7 42.76 43.1 2.61 Million
01 Mar, 2005 44.0 44.3 43.26 43.34 2.57 Million
28 Feb, 2005 43.46 44.4 43.4 43.84 3.55 Million
25 Feb, 2005 44.3 44.54 43.1 43.46 3.77 Million
24 Feb, 2005 43.66 44.76 43.66 43.76 4.03 Million
23 Feb, 2005 44.1 44.66 43.66 43.8 3.38 Million
22 Feb, 2005 43.3 44.3 43.3 43.8 2.73 Million
21 Feb, 2005 44.5 44.8 43.46 43.84 4.94 Million
18 Feb, 2005 43.46 44.2 43.4 43.76 4.08 Million