Petronet LNG Limited (PETRONET)

INR 278.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 31.96 37.8 31.5 37.7 56.6 Million
31 Dec, 2004 31.9 32.2 31.1 31.5 8.32 Million
30 Dec, 2004 30.14 33.1 30.04 31.2 16.17 Million
29 Dec, 2004 30.46 30.54 29.6 30.04 4.85 Million
28 Dec, 2004 30.8 30.8 29.5 30.0 7.65 Million
27 Dec, 2004 30.0 31.0 28.5 29.8 8.1 Million
24 Dec, 2004 30.0 31.0 29.9 30.1 9.3 Million
23 Dec, 2004 29.0 31.54 28.36 30.1 14.86 Million
22 Dec, 2004 31.0 31.0 28.64 28.8 16.71 Million
21 Dec, 2004 28.5 32.2 28.5 29.8 50.36 Million