INR 278.2
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2005 | 31.96 | 37.8 | 31.5 | 37.7 | 56.6 Million |
31 Dec, 2004 | 31.9 | 32.2 | 31.1 | 31.5 | 8.32 Million |
30 Dec, 2004 | 30.14 | 33.1 | 30.04 | 31.2 | 16.17 Million |
29 Dec, 2004 | 30.46 | 30.54 | 29.6 | 30.04 | 4.85 Million |
28 Dec, 2004 | 30.8 | 30.8 | 29.5 | 30.0 | 7.65 Million |
27 Dec, 2004 | 30.0 | 31.0 | 28.5 | 29.8 | 8.1 Million |
24 Dec, 2004 | 30.0 | 31.0 | 29.9 | 30.1 | 9.3 Million |
23 Dec, 2004 | 29.0 | 31.54 | 28.36 | 30.1 | 14.86 Million |
22 Dec, 2004 | 31.0 | 31.0 | 28.64 | 28.8 | 16.71 Million |
21 Dec, 2004 | 28.5 | 32.2 | 28.5 | 29.8 | 50.36 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT