Petronet LNG Limited (PETRONET)

INR 278.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 23.54 23.64 23.1 23.46 3.49 Million
03 Dec, 2004 23.46 24.0 23.04 23.14 3.65 Million
02 Dec, 2004 23.5 23.8 23.2 23.26 1.98 Million
01 Dec, 2004 23.0 23.5 23.0 23.2 1.38 Million
30 Nov, 2004 24.1 24.1 23.36 23.46 1.57 Million
29 Nov, 2004 23.5 24.2 23.26 23.9 2.03 Million
26 Nov, 2004 23.46 23.46 23.46 23.46 -
25 Nov, 2004 23.54 23.9 23.36 23.46 1.71 Million
24 Nov, 2004 24.0 24.0 23.6 23.7 1.6 Million
23 Nov, 2004 23.76 24.0 23.46 23.8 2.52 Million