Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 44.16 45.34 43.54 43.9 6.91 Million
02 Feb, 2005 46.0 46.0 44.0 44.16 13.81 Million
01 Feb, 2005 44.76 44.76 42.9 43.84 10.97 Million
31 Jan, 2005 43.26 46.2 43.0 44.26 14.71 Million
28 Jan, 2005 43.5 44.3 42.3 42.7 10.9 Million
27 Jan, 2005 41.6 44.46 41.5 43.34 23.44 Million
25 Jan, 2005 40.6 41.66 39.4 41.16 14.03 Million
24 Jan, 2005 38.8 42.1 38.0 40.3 20.76 Million
20 Jan, 2005 39.6 39.7 38.1 38.46 5.65 Million
19 Jan, 2005 40.2 40.96 39.3 39.6 8.41 Million