INR 278.2
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2004 | 23.54 | 28.36 | 23.54 | 28.2 | 32.48 Million |
17 Dec, 2004 | 24.3 | 24.3 | 23.54 | 23.6 | 4.14 Million |
16 Dec, 2004 | 23.4 | 24.6 | 23.04 | 23.96 | 10.77 Million |
15 Dec, 2004 | 23.46 | 23.46 | 23.1 | 23.14 | 1.4 Million |
14 Dec, 2004 | 23.2 | 23.5 | 23.0 | 23.2 | 2.31 Million |
13 Dec, 2004 | 22.8 | 22.96 | 22.6 | 22.86 | 1.18 Million |
10 Dec, 2004 | 23.04 | 23.04 | 22.5 | 22.7 | 2.14 Million |
09 Dec, 2004 | 23.26 | 23.26 | 22.6 | 22.7 | 2.4 Million |
08 Dec, 2004 | 23.1 | 23.4 | 22.96 | 23.0 | 1.91 Million |
07 Dec, 2004 | 23.8 | 23.8 | 23.04 | 23.1 | 2.33 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT