Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 42.66 42.76 41.66 42.1 2.15 Million
31 Mar, 2005 45.0 45.0 41.26 42.3 3.41 Million
30 Mar, 2005 39.76 41.3 39.54 40.96 2.71 Million
29 Mar, 2005 42.04 42.66 39.4 39.6 3.15 Million
28 Mar, 2005 39.76 43.3 39.5 42.2 5.93 Million
24 Mar, 2005 39.4 40.26 38.16 39.34 3.22 Million
23 Mar, 2005 39.46 39.66 38.5 38.9 3.19 Million
22 Mar, 2005 41.4 41.4 39.26 39.46 2.29 Million
21 Mar, 2005 42.0 42.3 41.0 41.16 1.54 Million
18 Mar, 2005 42.2 42.26 41.0 41.8 2.33 Million