Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 39.9 40.0 38.6 38.8 1.42 Million
29 Apr, 2005 41.5 41.5 38.54 39.2 1.33 Million
28 Apr, 2005 40.26 40.46 39.7 39.96 1.27 Million
27 Apr, 2005 40.76 40.8 40.0 40.1 886.01 Thousand
26 Apr, 2005 41.0 41.66 40.76 40.9 1.55 Million
25 Apr, 2005 40.54 41.96 40.1 41.16 2.72 Million
22 Apr, 2005 41.0 41.26 40.26 40.4 1.66 Million
21 Apr, 2005 40.26 41.0 39.66 40.5 1.32 Million
20 Apr, 2005 40.0 41.0 39.0 40.26 1.25 Million
19 Apr, 2005 41.0 42.1 39.96 40.16 1.7 Million