Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 42.76 42.9 41.76 41.84 1.11 Million
27 May, 2005 42.5 43.5 41.5 42.34 3.15 Million
26 May, 2005 43.4 43.4 42.16 42.3 1.69 Million
25 May, 2005 43.04 44.26 42.5 43.0 2.98 Million
24 May, 2005 44.46 44.66 43.0 43.1 2.57 Million
23 May, 2005 45.0 45.4 43.54 44.04 2.96 Million
20 May, 2005 44.9 45.84 44.16 44.76 12.62 Million
19 May, 2005 42.34 45.34 42.26 44.3 12.06 Million
18 May, 2005 42.66 42.66 41.3 41.9 1.11 Million
17 May, 2005 43.5 43.7 42.0 42.1 2.2 Million