Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 42.04 42.4 41.5 41.54 1.29 Million
24 Jun, 2005 42.1 42.2 41.54 41.84 834.62 Thousand
23 Jun, 2005 42.5 42.5 41.8 41.9 741.94 Thousand
22 Jun, 2005 42.4 42.4 41.84 42.0 1.35 Million
21 Jun, 2005 42.54 43.04 42.0 42.1 1.09 Million
20 Jun, 2005 42.8 43.34 42.5 42.6 1.81 Million
17 Jun, 2005 42.9 43.9 42.1 42.7 3.01 Million
16 Jun, 2005 45.26 45.4 42.5 42.6 6.3 Million
15 Jun, 2005 42.54 45.1 42.1 44.7 10.97 Million
14 Jun, 2005 43.0 44.0 42.26 42.34 2.33 Million