Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 49.5 49.8 47.16 49.26 5.06 Million
08 Aug, 2005 50.0 51.7 49.26 49.4 6.65 Million
05 Aug, 2005 49.26 49.9 48.76 48.9 2.06 Million
04 Aug, 2005 48.04 49.76 48.04 49.04 2.8 Million
03 Aug, 2005 50.4 50.5 48.76 49.1 3.32 Million
02 Aug, 2005 48.8 51.1 46.0 49.96 5.41 Million
01 Aug, 2005 49.04 49.46 47.8 48.66 3.47 Million
29 Jul, 2005 48.0 50.7 45.1 49.34 7.89 Million
28 Jul, 2005 50.04 50.04 50.04 50.04 -
27 Jul, 2005 51.5 51.5 49.6 50.04 4.88 Million