Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 42.0 42.0 40.8 41.04 2.9 Million
08 Jul, 2005 41.7 42.16 41.26 41.66 1.89 Million
07 Jul, 2005 41.9 43.2 40.76 40.84 5.71 Million
06 Jul, 2005 41.2 42.3 41.16 41.66 1.89 Million
05 Jul, 2005 41.5 41.5 40.9 41.0 1.66 Million
04 Jul, 2005 41.2 41.6 41.0 41.04 1.62 Million
01 Jul, 2005 41.2 41.66 41.04 41.16 964.47 Thousand
30 Jun, 2005 42.16 42.7 41.04 41.16 1.11 Million
29 Jun, 2005 41.04 42.5 41.04 42.16 1.11 Million
28 Jun, 2005 41.8 42.04 41.0 41.04 1.25 Million