Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 42.3 43.0 40.9 42.3 3.93 Million
10 Jun, 2005 41.8 41.8 41.0 41.04 1.29 Million
09 Jun, 2005 42.0 42.0 41.3 41.46 979.2 Thousand
08 Jun, 2005 42.0 42.2 41.6 41.8 934.36 Thousand
07 Jun, 2005 41.9 42.9 41.66 41.84 1.47 Million
06 Jun, 2005 42.26 42.96 41.4 41.66 1.57 Million
03 Jun, 2005 41.66 42.5 41.3 42.0 1.9 Million
02 Jun, 2005 41.96 42.04 41.1 41.46 886.84 Thousand
01 Jun, 2005 42.16 42.3 41.6 41.7 872.39 Thousand
31 May, 2005 41.84 42.4 41.2 41.76 906.06 Thousand