Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 42.8 43.5 42.54 43.16 2.99 Million
13 May, 2005 43.04 43.7 42.16 42.46 3 Million
12 May, 2005 42.5 43.7 42.4 42.9 5.26 Million
11 May, 2005 40.2 43.54 39.3 42.26 5.9 Million
10 May, 2005 40.6 40.6 39.8 39.9 749.3 Thousand
09 May, 2005 39.84 40.5 39.66 40.26 1.04 Million
06 May, 2005 39.54 40.0 39.2 39.66 685.53 Thousand
05 May, 2005 39.2 40.1 39.2 39.54 1.12 Million
04 May, 2005 38.8 39.66 38.7 39.2 984.43 Thousand
03 May, 2005 38.84 39.3 38.7 38.8 747.8 Thousand