INR 276.95
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2005 | 50.0 | 51.7 | 49.26 | 49.4 | 6.65 Million |
05 Aug, 2005 | 49.26 | 49.9 | 48.76 | 48.9 | 2.06 Million |
04 Aug, 2005 | 48.04 | 49.76 | 48.04 | 49.04 | 2.8 Million |
03 Aug, 2005 | 50.4 | 50.5 | 48.76 | 49.1 | 3.32 Million |
02 Aug, 2005 | 48.8 | 51.1 | 46.0 | 49.96 | 5.41 Million |
01 Aug, 2005 | 49.04 | 49.46 | 47.8 | 48.66 | 3.47 Million |
29 Jul, 2005 | 48.0 | 50.7 | 45.1 | 49.34 | 7.89 Million |
28 Jul, 2005 | 50.04 | 50.04 | 50.04 | 50.04 | - |
27 Jul, 2005 | 51.5 | 51.5 | 49.6 | 50.04 | 4.88 Million |
26 Jul, 2005 | 46.1 | 53.6 | 44.8 | 51.1 | 12.64 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT