Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 52.5 54.5 51.54 51.8 17.16 Million
22 Aug, 2005 51.66 53.4 51.0 52.0 12.29 Million
19 Aug, 2005 49.5 52.66 49.1 51.34 12.85 Million
18 Aug, 2005 50.3 50.76 49.1 49.3 2.56 Million
17 Aug, 2005 50.0 50.66 49.26 49.7 3.12 Million
16 Aug, 2005 49.5 50.84 48.7 49.7 3.54 Million
12 Aug, 2005 49.76 49.76 48.54 48.7 1.98 Million
11 Aug, 2005 49.7 49.84 49.16 49.3 1.69 Million
10 Aug, 2005 50.0 50.0 49.46 49.7 2.35 Million
09 Aug, 2005 49.5 49.8 47.16 49.26 5.06 Million