Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 56.46 56.46 53.16 56.1 5.11 Million
20 Sep, 2005 56.6 57.4 56.0 56.3 4.82 Million
19 Sep, 2005 56.5 57.0 56.04 56.54 2.93 Million
16 Sep, 2005 57.9 58.0 56.8 57.04 2.53 Million
15 Sep, 2005 56.5 57.6 56.5 57.3 2.64 Million
14 Sep, 2005 58.34 58.4 56.0 56.76 7.8 Million
13 Sep, 2005 56.0 58.9 56.0 57.96 13.2 Million
12 Sep, 2005 54.6 56.66 54.46 55.84 4.15 Million
09 Sep, 2005 55.0 55.5 54.16 54.6 2.65 Million
08 Sep, 2005 54.46 55.46 54.3 55.16 4.47 Million