Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 59.8 61.0 57.2 58.34 6.4 Million
19 Oct, 2005 57.0 61.0 57.0 59.16 3.58 Million
18 Oct, 2005 59.6 62.5 59.54 60.96 7.46 Million
17 Oct, 2005 60.4 60.96 59.04 59.54 3.56 Million
14 Oct, 2005 60.0 61.46 60.0 60.16 3.93 Million
13 Oct, 2005 60.2 62.04 59.8 60.26 3.22 Million
11 Oct, 2005 61.96 61.96 59.2 60.26 2.89 Million
10 Oct, 2005 61.9 62.2 61.0 61.16 3.41 Million
07 Oct, 2005 62.0 62.6 60.46 61.4 4.06 Million
06 Oct, 2005 60.76 62.84 58.8 61.8 8.62 Million