Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 59.6 61.7 59.3 61.16 4.83 Million
04 Nov, 2005 59.2 59.2 59.2 59.2 -
02 Nov, 2005 58.9 59.84 58.1 59.2 973.7 Thousand
31 Oct, 2005 56.46 58.3 56.26 58.1 1.29 Million
28 Oct, 2005 58.16 58.16 56.5 56.66 1.79 Million
27 Oct, 2005 58.96 59.0 58.0 58.16 1.07 Million
26 Oct, 2005 59.26 59.5 58.54 58.7 1.21 Million
25 Oct, 2005 59.5 59.5 58.0 58.8 1.91 Million
24 Oct, 2005 57.4 59.4 57.04 58.84 3.5 Million
21 Oct, 2005 58.96 64.8 55.1 56.76 6.77 Million