Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 68.94 69.84 67.5 68.8 2.37 Million
21 Nov, 2005 69.9 70.26 68.2 68.76 2.66 Million
18 Nov, 2005 70.6 71.66 69.06 69.44 8.51 Million
17 Nov, 2005 67.7 71.0 67.1 70.16 10.78 Million
16 Nov, 2005 67.06 68.8 67.06 67.7 2.34 Million
14 Nov, 2005 69.0 69.5 67.26 67.7 4.87 Million
11 Nov, 2005 65.0 69.34 63.2 68.26 11.09 Million
10 Nov, 2005 65.5 65.76 63.66 64.76 4.22 Million
09 Nov, 2005 64.9 65.76 64.0 65.2 5.31 Million
08 Nov, 2005 61.9 66.84 61.3 64.9 11.42 Million