Petronet LNG Limited (PETRONET)

INR 273.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 64.5 64.76 63.16 63.5 1.22 Million
20 Dec, 2005 65.5 65.5 64.0 64.26 1.76 Million
19 Dec, 2005 63.8 64.9 63.8 64.6 2.49 Million
16 Dec, 2005 65.0 65.0 62.54 63.1 2.04 Million
15 Dec, 2005 65.0 65.0 62.8 63.2 1.99 Million
14 Dec, 2005 62.26 64.5 62.04 64.1 5.06 Million
13 Dec, 2005 62.4 62.66 61.8 61.96 3.48 Million
12 Dec, 2005 63.26 65.0 61.84 61.9 5.85 Million
09 Dec, 2005 62.5 63.7 61.76 62.96 4.92 Million
08 Dec, 2005 63.54 64.3 61.76 61.9 4.99 Million