Petronet LNG Limited (PETRONET)

INR 273.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 67.4 67.4 65.8 66.76 2.23 Million
03 Jan, 2006 66.0 67.44 65.6 66.7 2.3 Million
02 Jan, 2006 66.1 66.4 65.56 65.7 995.39 Thousand
30 Dec, 2005 66.3 66.9 65.6 65.8 2.36 Million
29 Dec, 2005 64.26 66.2 63.9 65.8 2.33 Million
28 Dec, 2005 64.6 64.8 63.6 64.3 939.88 Thousand
27 Dec, 2005 63.1 64.26 62.84 64.06 1.55 Million
26 Dec, 2005 64.16 64.2 62.5 62.76 1.37 Million
23 Dec, 2005 64.8 64.9 63.5 63.76 1.32 Million
22 Dec, 2005 63.54 65.2 63.5 64.26 2.91 Million