Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 63.4 64.2 62.76 63.26 1.77 Million
03 Feb, 2006 63.0 63.4 62.2 62.9 1.69 Million
02 Feb, 2006 64.4 64.4 62.1 62.54 1.34 Million
01 Feb, 2006 65.0 65.0 63.7 63.9 1.69 Million
31 Jan, 2006 65.0 65.0 64.16 64.56 863.14 Thousand
30 Jan, 2006 65.5 66.5 64.1 64.26 1.12 Million
27 Jan, 2006 66.6 67.34 63.6 64.9 2.08 Million
25 Jan, 2006 68.3 68.3 66.26 66.56 3.65 Million
24 Jan, 2006 66.06 67.6 65.66 65.84 2.35 Million
23 Jan, 2006 65.8 67.1 65.0 65.4 1.42 Million