Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 61.8 61.8 59.04 59.2 1.14 Million
20 Feb, 2006 61.76 61.76 59.76 60.0 1.27 Million
17 Feb, 2006 63.0 63.2 61.3 61.54 1 Million
16 Feb, 2006 62.5 64.1 62.2 62.46 1.92 Million
15 Feb, 2006 62.5 62.84 61.8 61.96 793.08 Thousand
14 Feb, 2006 62.54 62.9 62.1 62.2 671.45 Thousand
13 Feb, 2006 62.5 63.0 62.3 62.46 779.36 Thousand
10 Feb, 2006 63.1 63.1 62.0 62.26 961.84 Thousand
08 Feb, 2006 62.9 63.2 62.5 62.66 964.85 Thousand
07 Feb, 2006 63.5 63.96 62.54 62.76 997.11 Thousand