Petronet LNG Limited (PETRONET)

INR 271.6

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 54.54 55.26 54.0 54.1 805.67 Thousand
22 Mar, 2006 55.3 55.46 54.46 54.54 828.94 Thousand
21 Mar, 2006 55.0 56.0 54.76 55.3 1.2 Million
20 Mar, 2006 56.0 56.9 54.66 54.96 1.44 Million
17 Mar, 2006 55.54 56.46 53.54 55.46 2.72 Million
16 Mar, 2006 56.8 57.3 54.54 54.84 2.66 Million
14 Mar, 2006 58.04 58.26 56.3 56.54 1.97 Million
13 Mar, 2006 59.5 60.0 57.5 57.66 1.5 Million
10 Mar, 2006 60.0 60.0 58.7 58.84 1 Million
09 Mar, 2006 61.5 61.8 59.2 59.5 653.88 Thousand