Petronet LNG Limited (PETRONET)

INR 269.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 61.5 61.5 55.1 55.54 1.18 Million
07 Apr, 2006 57.96 58.26 56.76 56.96 1.45 Million
05 Apr, 2006 56.7 58.46 55.8 57.54 2.01 Million
04 Apr, 2006 56.1 56.46 55.66 55.9 862.66 Thousand
03 Apr, 2006 55.0 56.76 55.0 55.9 1.3 Million
31 Mar, 2006 55.46 55.66 54.7 54.9 1.44 Million
30 Mar, 2006 56.0 56.0 53.2 55.26 759.2 Thousand
29 Mar, 2006 56.84 56.9 55.5 55.6 767.92 Thousand
28 Mar, 2006 56.0 57.26 55.26 56.3 2.33 Million
27 Mar, 2006 55.9 56.34 54.6 55.7 1.3 Million