Petronet LNG Limited (PETRONET)

INR 269.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 64.84 65.0 60.3 61.34 5.33 Million
10 May, 2006 62.34 63.7 61.76 63.04 5.42 Million
09 May, 2006 62.0 64.1 61.1 61.66 11.07 Million
08 May, 2006 59.26 61.54 59.26 60.84 8.29 Million
05 May, 2006 59.76 60.1 58.7 59.0 1.53 Million
04 May, 2006 59.7 60.76 58.66 59.2 3.34 Million
03 May, 2006 60.0 60.5 58.3 58.76 1.94 Million
02 May, 2006 61.04 62.0 59.5 59.7 4.26 Million
28 Apr, 2006 56.1 60.9 55.04 58.76 9.4 Million
27 Apr, 2006 54.34 62.34 53.34 59.46 13.3 Million