Petronet LNG Limited (PETRONET)

INR 269.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 41.04 41.04 35.26 37.76 3.22 Million
07 Jun, 2006 44.04 45.4 40.96 41.7 1.93 Million
06 Jun, 2006 47.0 47.0 44.1 44.84 1.23 Million
05 Jun, 2006 46.8 48.16 46.04 47.26 1.74 Million
02 Jun, 2006 47.26 47.26 43.4 46.3 3.07 Million
01 Jun, 2006 49.0 49.3 47.0 47.3 1.59 Million
31 May, 2006 45.5 49.5 45.5 48.04 1.79 Million
30 May, 2006 50.5 50.76 49.3 49.5 1.28 Million
29 May, 2006 51.0 51.0 49.76 50.0 1.62 Million
26 May, 2006 50.0 51.6 49.76 50.2 1.83 Million