Petronet LNG Limited (PETRONET)

INR 269.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 45.04 45.54 44.26 45.26 687.84 Thousand
05 Jul, 2006 44.3 45.6 44.3 45.3 1.04 Million
04 Jul, 2006 45.5 45.5 44.3 44.8 551.27 Thousand
03 Jul, 2006 46.8 46.8 44.0 44.54 502.61 Thousand
30 Jun, 2006 44.5 45.34 43.76 44.26 1.08 Million
29 Jun, 2006 44.0 44.5 43.66 43.84 370.09 Thousand
28 Jun, 2006 42.16 43.9 42.16 43.3 461 Thousand
27 Jun, 2006 45.2 45.2 42.7 43.26 903.8 Thousand
26 Jun, 2006 46.0 46.4 44.3 44.9 819.02 Thousand
23 Jun, 2006 46.0 46.0 44.0 45.7 792.34 Thousand