Petronet LNG Limited (PETRONET)

INR 269.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 44.1 44.8 43.8 44.54 1.09 Million
19 Jul, 2006 44.0 44.7 41.7 42.3 940.68 Thousand
18 Jul, 2006 44.34 44.76 43.04 43.76 935.07 Thousand
17 Jul, 2006 45.0 45.84 43.9 44.2 1.45 Million
14 Jul, 2006 44.84 47.66 44.1 45.66 1.24 Million
13 Jul, 2006 44.3 46.0 43.84 45.04 934.98 Thousand
12 Jul, 2006 44.76 44.76 43.5 44.4 597.76 Thousand
11 Jul, 2006 45.34 45.46 44.4 45.0 422.15 Thousand
10 Jul, 2006 44.46 45.5 43.04 45.3 630.24 Thousand
07 Jul, 2006 46.0 46.0 44.26 44.6 815.56 Thousand