Petronet LNG Limited (PETRONET)

INR 277.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 50.16 50.9 49.54 49.7 820.08 Thousand
21 Aug, 2006 49.9 51.46 49.4 50.16 1.49 Million
18 Aug, 2006 48.9 50.5 48.76 49.9 1.05 Million
17 Aug, 2006 51.9 51.9 48.7 48.9 1.03 Million
16 Aug, 2006 51.0 51.16 50.0 50.1 753.02 Thousand
14 Aug, 2006 50.8 51.16 49.9 50.04 843.47 Thousand
11 Aug, 2006 49.6 51.5 49.34 50.54 3.42 Million
10 Aug, 2006 47.0 50.76 46.5 49.2 5.19 Million
09 Aug, 2006 46.5 47.2 46.0 46.5 469.6 Thousand
08 Aug, 2006 46.8 47.3 46.26 46.34 403.24 Thousand