Petronet LNG Limited (PETRONET)

INR 277.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 48.0 48.7 46.26 48.04 1.1 Million
19 Sep, 2006 49.8 49.9 47.66 48.0 791.8 Thousand
18 Sep, 2006 49.04 49.76 49.04 49.26 969.54 Thousand
15 Sep, 2006 49.4 49.4 48.7 49.04 768.52 Thousand
14 Sep, 2006 48.8 49.4 48.4 49.04 915.12 Thousand
13 Sep, 2006 48.9 49.2 48.5 48.66 911.46 Thousand
12 Sep, 2006 48.7 48.8 47.34 48.1 917.09 Thousand
11 Sep, 2006 50.34 50.34 48.0 48.26 1.06 Million
08 Sep, 2006 50.16 50.9 49.7 49.8 994.37 Thousand
07 Sep, 2006 45.1 51.3 45.1 50.54 1.98 Million