Petronet LNG Limited (PETRONET)

INR 277.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 50.26 50.9 49.6 50.4 1.35 Million
05 Sep, 2006 51.7 51.7 49.7 49.84 1.51 Million
04 Sep, 2006 50.5 52.16 49.6 51.0 6.49 Million
01 Sep, 2006 49.96 49.96 48.8 49.3 1.13 Million
31 Aug, 2006 50.26 50.7 49.0 49.2 1.63 Million
30 Aug, 2006 48.9 51.0 47.66 49.46 1.74 Million
29 Aug, 2006 49.0 49.0 48.04 48.2 539.13 Thousand
28 Aug, 2006 48.7 49.5 48.1 48.3 873.66 Thousand
25 Aug, 2006 47.96 49.9 47.84 48.0 1.06 Million
24 Aug, 2006 47.26 47.96 47.16 47.6 1.14 Million