Petronet LNG Limited (PETRONET)

INR 273.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 58.0 59.7 56.16 57.6 10.98 Million
06 Oct, 2006 62.9 64.7 57.7 58.16 33.61 Million
05 Oct, 2006 48.5 58.1 48.5 58.1 17.65 Million
04 Oct, 2006 48.04 48.96 47.76 48.4 1.33 Million
03 Oct, 2006 47.66 48.8 47.66 48.04 1.01 Million
29 Sep, 2006 47.5 49.3 47.1 48.1 4.45 Million
28 Sep, 2006 47.6 48.0 46.84 47.5 1.69 Million
27 Sep, 2006 47.1 48.84 47.1 47.6 2.61 Million
26 Sep, 2006 48.0 48.0 46.5 46.76 1.46 Million
25 Sep, 2006 47.96 47.96 46.5 46.7 1.03 Million