Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 52.34 53.2 51.4 51.8 2.07 Million
09 Nov, 2006 52.5 53.9 51.5 51.9 2.75 Million
08 Nov, 2006 52.9 53.0 51.76 52.0 1.81 Million
07 Nov, 2006 53.7 53.7 52.26 52.46 1.4 Million
06 Nov, 2006 53.0 53.96 52.54 52.7 1.46 Million
03 Nov, 2006 54.04 54.9 52.6 52.84 5.42 Million
02 Nov, 2006 57.6 60.3 54.04 54.2 1.28 Million
01 Nov, 2006 50.16 55.9 50.16 54.5 1.24 Million
31 Oct, 2006 57.5 57.7 54.8 55.16 1.18 Million
30 Oct, 2006 57.0 59.0 56.16 57.2 2.32 Million