Petronet LNG Limited (PETRONET)

INR 274.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 50.6 52.3 50.0 51.0 1.76 Million
06 Dec, 2006 51.0 51.4 50.3 50.5 935.5 Thousand
05 Dec, 2006 52.0 52.26 50.9 51.0 1.03 Million
04 Dec, 2006 52.2 52.84 51.7 51.84 815.45 Thousand
01 Dec, 2006 52.66 52.9 52.04 52.5 1.18 Million
30 Nov, 2006 53.0 53.0 51.8 52.2 1.87 Million
29 Nov, 2006 51.5 51.8 50.76 51.04 827.87 Thousand
28 Nov, 2006 51.0 52.0 51.0 51.2 668.61 Thousand
27 Nov, 2006 51.4 52.66 50.84 52.2 1.69 Million
24 Nov, 2006 50.9 51.3 50.5 50.66 920.47 Thousand