Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 48.84 49.0 48.16 48.26 496.78 Thousand
21 Dec, 2006 48.54 49.2 48.1 48.34 466.73 Thousand
20 Dec, 2006 49.96 50.0 48.16 48.5 662.01 Thousand
19 Dec, 2006 50.0 50.0 49.1 49.5 654.72 Thousand
18 Dec, 2006 51.04 51.04 49.6 49.96 543.64 Thousand
15 Dec, 2006 50.7 52.0 50.6 50.9 1.54 Million
14 Dec, 2006 49.0 50.76 48.5 49.9 943.37 Thousand
13 Dec, 2006 45.1 49.8 45.1 49.0 1.4 Million
12 Dec, 2006 48.34 50.0 45.34 47.46 1.83 Million
11 Dec, 2006 49.9 50.5 48.34 48.96 1.35 Million