Petronet LNG Limited (PETRONET)

INR 274.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 51.8 52.0 50.5 50.84 868.74 Thousand
05 Jan, 2007 53.0 53.84 51.0 51.3 2.23 Million
04 Jan, 2007 59.0 59.0 51.7 52.8 4.35 Million
03 Jan, 2007 50.9 51.34 50.0 50.2 1.36 Million
02 Jan, 2007 48.3 51.4 48.0 50.66 1.93 Million
29 Dec, 2006 48.3 48.8 47.96 48.1 843.15 Thousand
28 Dec, 2006 48.6 48.96 47.8 48.0 683.91 Thousand
27 Dec, 2006 49.2 49.8 48.5 48.66 734.72 Thousand
26 Dec, 2006 49.04 49.16 48.1 48.76 671.22 Thousand
22 Dec, 2006 48.84 49.0 48.16 48.26 496.78 Thousand