Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 53.96 54.46 53.3 54.04 905.58 Thousand
22 Jan, 2007 54.34 54.9 53.6 53.8 790.56 Thousand
19 Jan, 2007 56.76 56.76 54.1 54.34 1.34 Million
18 Jan, 2007 57.0 58.0 55.5 55.9 5.5 Million
17 Jan, 2007 54.0 55.5 54.0 54.26 2.38 Million
16 Jan, 2007 54.6 55.7 52.76 54.0 3.55 Million
15 Jan, 2007 52.6 53.8 52.0 53.0 2.42 Million
12 Jan, 2007 50.9 52.76 50.7 51.66 1.95 Million
11 Jan, 2007 50.7 51.3 50.2 50.4 637.69 Thousand
10 Jan, 2007 51.16 51.5 50.5 50.66 904.94 Thousand