Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 47.54 48.3 46.5 46.76 866.13 Thousand
22 Feb, 2007 48.0 48.8 47.5 47.8 509.96 Thousand
21 Feb, 2007 48.1 48.5 47.7 48.0 633.85 Thousand
20 Feb, 2007 49.0 49.0 47.1 48.04 767.45 Thousand
19 Feb, 2007 49.1 50.2 48.7 49.0 1.09 Million
15 Feb, 2007 48.3 50.6 48.3 48.7 1.78 Million
14 Feb, 2007 47.8 49.0 47.1 48.3 1.16 Million
13 Feb, 2007 47.0 49.8 46.54 48.0 1.12 Million
12 Feb, 2007 48.76 49.0 47.1 47.54 1.23 Million
09 Feb, 2007 50.0 50.46 48.5 48.76 1.34 Million