Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 43.9 44.1 43.1 43.7 623.24 Thousand
08 Mar, 2007 42.8 44.0 42.2 43.6 713.25 Thousand
07 Mar, 2007 42.7 42.8 42.0 42.34 789.05 Thousand
06 Mar, 2007 43.0 43.96 41.76 42.04 875.4 Thousand
05 Mar, 2007 41.5 42.76 41.5 41.9 1.01 Million
02 Mar, 2007 44.0 44.4 42.9 43.1 2.08 Million
01 Mar, 2007 46.34 46.5 43.7 44.0 1.43 Million
28 Feb, 2007 46.0 46.7 43.1 45.3 1.52 Million
27 Feb, 2007 47.7 47.76 46.5 46.76 672.68 Thousand
26 Feb, 2007 46.9 48.0 46.54 47.16 900.78 Thousand